Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C18280000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 27.24 | 28.50 | 30.40 | -3.19 | -10.48% | 2 | 9 | 12.75% |
NDX240517C18280000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 79.27 | 107.00 | 110.00 | 0.00 | - | 2 | 2 | 15.05% |
NDXP240524C18280000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 170.41 | 192.10 | 196.00 | 0.00 | - | 1 | 0 | 17.39% |